Ticker: SPLV CUSIP: 46138E354 Class: S&P500 LOW VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 100,882 | $7,205 | — | — |
| Q3 2025 | 100,917 | $7,415 | — | — |
| Q2 2025 | 79,124 | $5,761 | — | — |
| Q1 2025 | 101,042 | $7,550 | — | — |
| Q4 2024 | 101,352 | $7,095 | — | — |
| Q3 2024 | 103,917 | $7,454 | — | — |
| Q2 2024 | 104,664 | $6,798 | — | — |
| Q1 2024 | 110,087 | $7,251 | — | — |
| Q4 2023 | 110,362 | $6,915 | — | — |
| Q3 2023 | 111,517 | $6,556 | — | — |
| Q2 2023 | 112,288 | $7,053 | — | — |
| Q1 2023 | 113,250 | $7,067 | — | — |
| Q4 2022 | 113,341 | $7,242 | — | — |
| Q3 2022 | 112,806 | $6,524 | — | — |
| Q2 2022 | 109,271 | $6,775 | — | — |
| Q1 2022 | 110,740 | $7,430 | — | — |
| Q4 2021 | 112,912 | $7,749 | — | — |