Ticker: SPLV CUSIP: 46138E354 Class: S&P500 LOW VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 137,320 | $9,807 | — | — |
| Q3 2025 | 136,085 | $10,000 | — | — |
| Q2 2025 | 135,431 | $9,862 | — | — |
| Q1 2025 | 135,107 | $10,095 | — | — |
| Q4 2024 | 135,354 | $9,475 | — | — |
| Q3 2024 | 138,110 | $9,907 | — | — |
| Q2 2024 | 137,858 | $9 | — | — |
| Q1 2024 | 136,896 | $9 | — | — |
| Q4 2023 | 135,912 | $9 | — | — |
| Q3 2023 | 136,522 | $8 | — | — |
| Q2 2023 | 138,348 | $9 | — | — |
| Q1 2023 | 136,708 | $9 | — | — |
| Q4 2022 | 137,580 | $9 | — | — |
| Q3 2022 | 133,524 | $7,722 | — | — |
| Q2 2022 | 132,905 | $8,240 | — | — |
| Q1 2022 | 140,308 | $9,413 | — | — |
| Q4 2021 | 138,107 | $9,478 | — | — |