Ticker: SPHD CUSIP: 46138E362 Class: S&P500 HDL VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 643,258 | $30,876 | — | — |
| Q3 2025 | 630,629 | $31,185 | — | — |
| Q2 2025 | 538,628 | $25,617 | — | — |
| Q1 2025 | 615,153 | $30,899 | — | — |
| Q4 2024 | 542,513 | $26,209 | — | — |
| Q3 2024 | 526,775 | $26,639 | — | — |
| Q2 2024 | 476,995 | $21,193 | — | — |
| Q1 2024 | 525,675 | $23,340 | — | — |
| Q4 2023 | 681,055 | $28,884 | — | — |
| Q3 2023 | 752,258 | $29,481 | — | — |
| Q2 2023 | 1,087,222 | $44,957 | — | — |
| Q1 2023 | 1,487,539 | $62,789 | — | — |
| Q4 2022 | 1,640,689 | $71,911 | — | — |
| Q3 2022 | 1,458,128 | $57,027 | — | — |
| Q2 2022 | 1,323,882 | $58,436 | — | — |
| Q1 2022 | 1,148,733 | $54,232 | — | — |
| Q4 2021 | 930,744 | $42,144 | — | — |
| Q3 2021 | 845,243 | $35,779 | — | — |
| Q2 2021 | 806,680 | $35,558 | — | — |
| Q1 2021 | 771,021 | $33,054 | — | — |
| Q4 2020 | 886,596 | $33,319 | — | — |
| Q3 2020 | 944,308 | $31,152 | — | — |
| Q2 2020 | 1,120,245 | $36,879 | — | — |
| Q1 2020 | 1,708,256 | $51,264 | — | — |
| Q4 2019 | 1,349,368 | $59,413 | — | — |
| Q3 2019 | 1,277,691 | $54,468 | — | — |
| Q2 2019 | 1,227,226 | $51,679 | — | — |
| Q1 2019 | 1,364,632 | $57,942 | — | — |
| Q4 2018 | 1,101,901 | $42,092 | — | — |
| Q3 2018 | 1,030,228 | $42,662 | — | — |
| Q2 2018 | 1,129,757 | $46,365 | — | — |