Ticker: SPHD CUSIP: 46138E362 Class: S&P500 HDL VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 343,024 | $16,431 | — | — |
| Q3 2025 | 330,211 | $16,331 | — | — |
| Q2 2025 | 401,007 | $19,808 | — | — |
| Q1 2025 | 1,138,820 | $57,204 | — | — |
| Q4 2024 | 704,294 | $34,023 | — | — |
| Q3 2024 | 584,752 | $29,586 | — | — |
| Q2 2024 | 374,495 | $16,639 | — | — |
| Q1 2024 | 384,858 | $17,108 | — | — |
| Q4 2023 | 530,921 | $22,516 | — | — |
| Q3 2023 | 492,126 | $18,296 | — | — |
| Q2 2023 | 485,023 | $20,055 | — | — |
| Q1 2023 | 865,461 | $36,570 | — | — |
| Q4 2022 | 1,229,891 | $53,679 | — | — |
| Q3 2022 | 903,675 | $35,527 | — | — |
| Q2 2022 | 552,478 | $24,387 | — | — |
| Q1 2022 | 670,609 | $31,337 | — | — |
| Q4 2021 | 386,839 | $17,538 | — | — |
| Q3 2021 | 324,741 | $13,553 | — | — |
| Q2 2021 | 336,679 | $14,843 | — | — |
| Q1 2021 | 302,483 | $13,026 | — | — |
| Q4 2020 | 465,443 | $17,477 | — | — |
| Q3 2020 | 565,403 | $18,729 | — | — |
| Q2 2020 | 787,443 | $25,928 | — | — |
| Q1 2020 | 1,062,296 | $31,932 | — | — |
| Q4 2019 | 1,183,124 | $52,072 | — | — |
| Q3 2019 | 1,177,535 | $50,193 | — | — |
| Q2 2019 | 1,311,355 | $54,892 | — | — |
| Q1 2019 | 1,280,532 | $54,385 | — | — |
| Q4 2018 | 1,023,683 | $39,142 | — | — |
| Q3 2018 | 909,987 | $37,669 | — | — |
| Q2 2018 | 806,463 | $33,100 | — | — |