Ticker: SPHD CUSIP: 46138E362 Class: S&P500 HDL VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 4,128 | $204 | — | — |
| Q1 2025 | 4,110 | $206 | — | — |
| Q4 2024 | 4,104 | $198 | — | — |
| Q3 2024 | 4,097 | $207 | — | — |
| Q2 2022 | 4,353 | $192 | — | — |
| Q1 2022 | 4,450 | $210 | — | — |
| Q4 2021 | 7,925 | $359 | — | — |
| Q3 2021 | 8,753 | $371 | — | — |
| Q2 2021 | 8,740 | $385 | — | — |
| Q1 2021 | 9,077 | $389 | — | — |
| Q4 2020 | 10,303 | $387 | — | — |
| Q3 2020 | 17,885 | $590 | — | — |
| Q2 2020 | 18,973 | $625 | — | — |
| Q1 2020 | 22,679 | $681 | — | — |
| Q4 2019 | 21,355 | $940 | — | — |
| Q3 2019 | 21,383 | $912 | — | — |
| Q2 2019 | 22,436 | $945 | — | — |
| Q1 2019 | 22,643 | $961 | — | — |
| Q4 2018 | 24,620 | $940 | — | — |
| Q3 2018 | 25,545 | $1,058 | — | — |
| Q2 2018 | 27,499 | $1,129 | — | — |