Ticker: SPHD CUSIP: 46138E362 Class: S&P500 HDL VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,259 | $972 | — | — |
| Q3 2025 | 19,519 | $965 | — | — |
| Q2 2025 | 18,506 | $880 | — | — |
| Q1 2025 | 18,816 | $945 | — | — |
| Q4 2024 | 18,519 | $895 | — | — |
| Q3 2024 | 19,324 | $977 | — | — |
| Q2 2024 | 19,144 | $851 | — | — |
| Q1 2024 | 19,123 | $849 | — | — |
| Q4 2023 | 19,767 | $838 | — | — |
| Q3 2023 | 20,734 | $813 | — | — |
| Q2 2023 | 28,959 | $1,197 | — | — |
| Q1 2023 | 30,987 | $1,308 | — | — |
| Q4 2022 | 49,696 | $2,178 | — | — |
| Q3 2022 | 49,483 | $1,935 | — | — |
| Q2 2022 | 34,419 | $1,519 | — | — |
| Q1 2022 | 5,024 | $237 | — | — |
| Q1 2020 | 7,376 | $221 | — | — |
| Q4 2019 | 7,221 | $318 | — | — |
| Q3 2019 | 7,012 | $295 | — | — |
| Q2 2019 | 7,012 | $295 | — | — |
| Q1 2019 | 6,807 | $289 | — | — |