Ticker: SPHD CUSIP: 46138E362 Class: S&P500 HDL VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,831 | $1,240 | — | — |
| Q3 2025 | 26,758 | $1,323 | — | — |
| Q2 2025 | 27,732 | $1,319 | — | — |
| Q1 2025 | 30,285 | $1,521 | — | — |
| Q4 2024 | 31,532 | $1,523 | — | — |
| Q3 2024 | 55,498 | $2,807 | — | — |
| Q2 2024 | 63,333 | $2,814 | — | — |
| Q1 2024 | 423,964 | $18,824 | — | — |
| Q4 2023 | 462,899 | $19,632 | — | — |
| Q3 2023 | 470,601 | $18,443 | — | — |
| Q2 2023 | 499,914 | $20,671 | — | — |
| Q1 2023 | 501,278 | $21,159 | — | — |
| Q4 2022 | 715,398 | $31,356 | — | — |
| Q3 2022 | 798,625 | $31,234 | — | — |
| Q2 2022 | 800,204 | $35,321 | — | — |
| Q1 2022 | 796,156 | $37,586 | — | — |
| Q4 2021 | 858,633 | $38,879 | — | — |
| Q3 2021 | 868,173 | $36,750 | — | — |
| Q2 2021 | 851,546 | $37,536 | — | — |
| Q1 2021 | 909,571 | $38,993 | — | — |
| Q4 2020 | 963,335 | $36,202 | — | — |
| Q3 2020 | 1,018,815 | $33,610 | — | — |
| Q2 2020 | 610,772 | $20,106 | — | — |
| Q1 2020 | 627,568 | $18,834 | — | — |
| Q4 2019 | 539,798 | $23,767 | — | — |
| Q3 2019 | 535,369 | $22,823 | — | — |
| Q2 2019 | 520,721 | $21,927 | — | — |
| Q1 2019 | 202,385 | $8,594 | — | — |
| Q4 2018 | 137,410 | $5,249 | — | — |
| Q3 2018 | 106,618 | $4,415 | — | — |
| Q2 2018 | 107,949 | $4,430 | — | — |