Ticker: SPHD CUSIP: 46138E362 Class: S&P500 HDL VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,016 | $433 | — | — |
| Q3 2025 | 9,012 | $446 | — | — |
| Q2 2025 | 10,040 | $478 | — | — |
| Q1 2025 | 10,790 | $542 | — | — |
| Q4 2024 | 10,624 | $513 | — | — |
| Q3 2024 | 9,874 | $499 | — | — |
| Q2 2024 | 7,174 | $319 | — | — |
| Q1 2024 | 24,369 | $1,082 | — | — |
| Q4 2023 | 60,671 | $2,573 | — | — |
| Q3 2023 | 59,072 | $2,315 | — | — |
| Q2 2023 | 58,935 | $2,437 | — | — |
| Q1 2023 | 55,158 | $2,328 | — | — |
| Q4 2022 | 70,052 | $3,070 | — | — |
| Q3 2022 | 67,668 | $2,646 | — | — |
| Q2 2022 | 57,748 | $2,549 | — | — |
| Q1 2022 | 54,055 | $2,552 | — | — |
| Q4 2021 | 35,453 | $1,605 | — | — |
| Q3 2021 | 29,688 | $1,257 | — | — |
| Q2 2021 | 25,710 | $1,133 | — | — |
| Q1 2021 | 47,457 | $2,034 | — | — |
| Q4 2020 | 51,563 | $1,937 | — | — |
| Q3 2020 | 45,415 | $1,498 | — | — |