Ticker: SPHD CUSIP: 46138E362 Class: S&P500 HDL VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 118,924 | $5,708 | — | — |
| Q3 2025 | 140,296 | $6,938 | — | — |
| Q2 2025 | 146,762 | $6,980 | — | — |
| Q1 2025 | 158,095 | $7,941 | — | — |
| Q4 2024 | 146,514 | $7,078 | — | — |
| Q3 2024 | 162,393 | $8,212 | — | — |
| Q2 2024 | 163,169 | $7,648 | — | — |
| Q1 2024 | 162,946 | $7,235 | — | — |
| Q4 2023 | 169,807 | $7,202 | — | — |
| Q3 2023 | 192,399 | $7,402 | — | — |
| Q2 2023 | 202,211 | $8,357 | — | — |
| Q1 2023 | 230,956 | $9,885 | — | — |
| Q4 2022 | 270,879 | $12,241 | — | — |
| Q3 2022 | 237,756 | $9,275 | — | — |
| Q2 2022 | 672,846 | $33,172 | — | — |
| Q1 2022 | 217,587 | $10,472 | — | — |
| Q4 2021 | 106,819 | $4,929 | — | — |
| Q3 2021 | 84,519 | $3,629 | — | — |
| Q2 2021 | 57,768 | $2,531 | — | — |
| Q1 2021 | 44,107 | $1,891 | — | — |
| Q4 2020 | 37,898 | $1,424 | — | — |
| Q3 2020 | 45,850 | $1,513 | — | — |
| Q2 2020 | 495,574 | $16,314 | — | — |
| Q1 2020 | 478,833 | $14,370 | — | — |
| Q4 2019 | 510,900 | $22,495 | — | — |
| Q3 2019 | 537,726 | $22,923 | — | — |
| Q2 2019 | 601,984 | $25,350 | — | — |