Ticker: SPHD CUSIP: 46138E362 Class: S&P500 HDL VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,022 | $385 | — | — |
| Q3 2025 | 9,347 | $462 | — | — |
| Q2 2025 | 10,917 | $519 | — | — |
| Q1 2025 | 10,765 | $541 | — | — |
| Q4 2024 | 10,350 | $500 | — | — |
| Q3 2024 | 14,137 | $715 | — | — |
| Q2 2024 | 78,457 | $3,486 | — | — |
| Q1 2024 | 62,367 | $2,769 | — | — |
| Q4 2023 | 6,801 | $293 | — | — |
| Q3 2023 | 5,800 | $227 | — | — |
| Q2 2023 | 5,050 | $209 | — | — |
| Q1 2023 | 6,050 | $255 | — | — |
| Q4 2022 | 17,248 | $756 | — | — |
| Q3 2022 | 15,538 | $608 | — | — |
| Q2 2022 | 15,250 | $673 | — | — |
| Q4 2021 | 9,698 | $439 | — | — |
| Q3 2021 | 12,931 | $547 | — | — |
| Q2 2021 | 33,823 | $1,491 | — | — |
| Q1 2021 | 8,821 | $378 | — | — |
| Q4 2020 | 186,978 | $7,027 | — | — |