Ticker: SPHD CUSIP: 46138E362 Class: S&P500 HDL VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 514,196 | $24,681 | — | — |
| Q3 2025 | 515,088 | $25,471 | — | — |
| Q2 2025 | 499,936 | $23,777 | — | — |
| Q1 2025 | 616,165 | $30,950 | — | — |
| Q4 2024 | 536,852 | $25,935 | — | — |
| Q3 2024 | 581,188 | $29,391 | — | — |
| Q2 2024 | 535,430 | $23,789 | — | — |
| Q1 2024 | 534,292 | $23,723 | — | — |
| Q4 2023 | 660,843 | $28,026 | — | — |
| Q3 2023 | 542,695 | $21,268 | — | — |
| Q2 2023 | 613,351 | $25,362 | — | — |
| Q1 2023 | 794,668 | $33,543 | — | — |
| Q4 2022 | 931,615 | $40,833 | — | — |
| Q3 2022 | 1,023,602 | $40,033 | — | — |
| Q2 2022 | 1,387,738 | $61,255 | — | — |
| Q1 2022 | 693,311 | $32,731 | — | — |
| Q4 2021 | 593,906 | $26,893 | — | — |
| Q3 2021 | 629,074 | $26,629 | — | — |
| Q2 2021 | 633,219 | $27,913 | — | — |
| Q1 2021 | 650,172 | $27,873 | — | — |
| Q4 2020 | 656,077 | $24,656 | — | — |
| Q3 2020 | 707,871 | $23,353 | — | — |
| Q2 2020 | 714,629 | $23,525 | — | — |
| Q1 2020 | 674,174 | $20,232 | — | — |
| Q4 2019 | 819,609 | $36,087 | — | — |
| Q3 2019 | 757,963 | $32,312 | — | — |
| Q2 2019 | 726,440 | $30,590 | — | — |
| Q1 2019 | 694,702 | $29,497 | — | — |
| Q4 2018 | 689,843 | $26,352 | — | — |
| Q3 2018 | 682,438 | $28,260 | — | — |
| Q2 2018 | 520,752 | $21,372 | — | — |