Ticker: SPHD CUSIP: 46138E362 Class: S&P500 HDL VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 132,885 | $6,378 | — | — |
| Q3 2025 | 132,885 | $6,571 | — | — |
| Q2 2025 | 132,885 | $6,320 | — | — |
| Q1 2025 | 132,885 | $6,675 | — | — |
| Q4 2024 | 132,885 | $6,420 | — | — |
| Q3 2024 | 132,885 | $6,720 | — | — |
| Q2 2024 | 132,885 | $5,904 | — | — |
| Q1 2024 | 132,885 | $5,900 | — | — |
| Q4 2023 | 132,885 | $5,636 | — | — |
| Q3 2023 | 132,885 | $5,208 | — | — |
| Q2 2023 | 132,885 | $5,495 | — | — |
| Q1 2023 | 132,885 | $5,609 | — | — |
| Q4 2022 | 132,885 | $5,824 | — | — |
| Q3 2022 | 132,885 | $5,197 | — | — |
| Q2 2022 | 132,885 | $5,866 | — | — |
| Q1 2022 | 132,885 | $6,274 | — | — |
| Q4 2021 | 132,885 | $6,017 | — | — |
| Q3 2021 | 132,885 | $5,625 | — | — |
| Q2 2021 | 132,885 | $5,858 | — | — |
| Q1 2021 | 132,885 | $5,697 | — | — |
| Q4 2020 | 134,410 | $5,051 | — | — |
| Q3 2020 | 136,928 | $4,517 | — | — |
| Q2 2020 | 136,928 | $4,508 | — | — |
| Q1 2020 | 136,928 | $4,109 | — | — |
| Q4 2019 | 138,017 | $6,077 | — | — |
| Q3 2019 | 138,994 | $5,925 | — | — |
| Q2 2019 | 136,928 | $5,766 | — | — |
| Q1 2019 | 136,928 | $5,814 | — | — |
| Q4 2018 | 136,928 | $5,231 | — | — |
| Q3 2018 | 137,428 | $5,691 | — | — |
| Q2 2018 | 140,228 | $5,755 | — | — |