INVESCO EXCH TRADED FD TR II

Ticker: SPHD CUSIP: 46138E362 Class: S&P500 HDL VOL

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64 Value ($000) $3 Avg Close Range
Q3 2025
Shares 64 Value ($000) $3 Avg Close Range
Q2 2025
Shares 64 Value ($000) $3 Avg Close Range
Q1 2025
Shares 64 Value ($000) $3 Avg Close Range
Q4 2024
Shares 64 Value ($000) $3 Avg Close Range
Q3 2024
Shares 64 Value ($000) $3 Avg Close Range
Q2 2024
Shares 1,470 Value ($000) $65 Avg Close Range
Q1 2024
Shares 1,457 Value ($000) $65 Avg Close Range
Q4 2023
Shares 1,443 Value ($000) $61 Avg Close Range
Q3 2023
Shares 1,425 Value ($000) $56 Avg Close Range
Q2 2023
Shares 1,441 Value ($000) $60 Avg Close Range
Q1 2023
Shares 1,426 Value ($000) $60 Avg Close Range
Q4 2022
Shares 1,413 Value ($000) $62 Avg Close Range
Q3 2022
Shares 1,400 Value ($000) $55 Avg Close Range
Q2 2022
Shares 1,383 Value ($000) $61 Avg Close Range
Q1 2022
Shares 510 Value ($000) $24 Avg Close Range
Q4 2021
Shares 507 Value ($000) $23 Avg Close Range
Q3 2021
Shares 503 Value ($000) $21 Avg Close Range
Q2 2021
Shares 499 Value ($000) $22 Avg Close Range
Q1 2021
Shares 496 Value ($000) $21 Avg Close Range
Q4 2020
Shares 395 Value ($000) $14 Avg Close Range
Q3 2020
Shares 631 Value ($000) $20 Avg Close Range
Q2 2020
Shares 744 Value ($000) $24 Avg Close Range
Q1 2020
Shares 733 Value ($000) $22 Avg Close Range
Q4 2019
Shares 370 Value ($000) $16 Avg Close Range
Q3 2019
Shares 246 Value ($000) $10 Avg Close Range