Ticker: SPHD CUSIP: 46138E362 Class: S&P500 HDL VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,176 | $392 | — | — |
| Q3 2025 | 8,174 | $404 | — | — |
| Q2 2025 | 8,069 | $384 | — | — |
| Q1 2025 | 8,069 | $405 | — | — |
| Q4 2024 | 7,544 | $364 | — | — |
| Q2 2024 | 7,525 | $334 | — | — |
| Q4 2023 | 6,220 | $264 | — | — |
| Q3 2023 | 7,820 | $306 | — | — |
| Q2 2023 | 197,485 | $8,166 | — | — |
| Q1 2023 | 195,127 | $8,236 | — | — |
| Q4 2022 | 192,843 | $8 | — | — |
| Q3 2022 | 198,473 | $7,762 | — | — |
| Q2 2022 | 258,603 | $11,414 | — | — |
| Q1 2022 | 249,559 | $11,781 | — | — |
| Q4 2021 | 250,107 | $11,324 | — | — |
| Q3 2021 | 243,155 | $10,292 | — | — |
| Q2 2021 | 229,333 | $10,109 | — | — |
| Q1 2021 | 5,710 | $244 | — | — |
| Q4 2020 | 5,710 | $214 | — | — |
| Q2 2020 | 8,436 | $277 | — | — |
| Q1 2020 | 9,502 | $285 | — | — |
| Q4 2019 | 51,872 | $2,283 | — | — |
| Q3 2019 | 51,882 | $2,211 | — | — |