Ticker: SPHD CUSIP: 46138E362 Class: S&P500 HDL VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 168,796 | $8,102 | — | — |
| Q3 2025 | 165,480 | $8,183 | — | — |
| Q2 2025 | 160,252 | $7,622 | — | — |
| Q1 2025 | 156,260 | $7,849 | — | — |
| Q4 2024 | 157,234 | $7,596 | — | — |
| Q3 2024 | 157,319 | $7,956 | — | — |
| Q2 2024 | 154,004 | $6,842 | — | — |
| Q1 2024 | 155,209 | $6,891 | — | — |
| Q4 2023 | 154,098 | $6,535 | — | — |
| Q3 2023 | 163,849 | $6,421 | — | — |
| Q2 2023 | 158,163 | $6,540 | — | — |
| Q1 2023 | 163,922 | $6,919 | — | — |
| Q4 2022 | 159,933 | $7,010 | — | — |
| Q3 2022 | 146,073 | $5,713 | — | — |
| Q2 2022 | 141,656 | $6,253 | — | — |
| Q1 2022 | 136,239 | $6,432 | — | — |
| Q4 2021 | 130,318 | $5,901 | — | — |
| Q3 2021 | 130,865 | $5,540 | — | — |
| Q2 2021 | 129,979 | $5,729 | — | — |
| Q1 2021 | 126,234 | $5,412 | — | — |
| Q4 2020 | 117,759 | $4,425 | — | — |
| Q3 2020 | 107,815 | $3,557 | — | — |
| Q2 2020 | 106,927 | $3,520 | — | — |
| Q1 2020 | 105,025 | $3,151 | — | — |
| Q4 2019 | 89,868 | $3,957 | — | — |