Ticker: SPHD CUSIP: 46138E362 Class: S&P500 HDL VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,629 | $654 | — | — |
| Q3 2025 | 13,684 | $677 | — | — |
| Q2 2025 | 13,786 | $656 | — | — |
| Q1 2025 | 14,200 | $713 | — | — |
| Q4 2024 | 14,505 | $701 | — | — |
| Q3 2024 | 15,072 | $762 | — | — |
| Q2 2024 | 15,227 | $677 | — | — |
| Q1 2024 | 18,962 | $842 | — | — |
| Q4 2023 | 22,419 | $951 | — | — |
| Q3 2023 | 63,234 | $2,478 | — | — |
| Q2 2023 | 171,705 | $7,100 | — | — |
| Q1 2023 | 321,388 | $13,566 | — | — |
| Q4 2022 | 360,598 | $15,805 | — | — |
| Q3 2022 | 338,082 | $13,222 | — | — |
| Q2 2022 | 309,167 | $13,647 | — | — |
| Q1 2022 | 175,720 | $7,957 | — | — |
| Q4 2021 | 175,720 | $7,957 | — | — |
| Q3 2021 | 177,913 | $7,531 | — | — |
| Q2 2021 | 180,808 | $7,970 | — | — |
| Q1 2021 | 158,330 | $6,895 | — | — |
| Q4 2020 | 124,379 | $4,777 | — | — |