Ticker: PDN CUSIP: 46138E735 Class: RAFI DVLPD MRKTS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 197,811 | $8,345 | — | — |
| Q3 2025 | 198,076 | $8,143 | — | — |
| Q2 2025 | 199,641 | $7,769 | — | — |
| Q1 2025 | 199,681 | $6,685 | — | — |
| Q4 2024 | 203,816 | $6,445 | — | — |
| Q3 2024 | 202,424 | $7,115 | — | — |
| Q2 2024 | 203,904 | $6,590 | — | — |
| Q1 2024 | 204,919 | $6,738 | — | — |
| Q4 2023 | 206,649 | $6,712 | — | — |
| Q3 2023 | 214,490 | $6,336 | — | — |
| Q2 2023 | 214,660 | $6,612 | — | — |
| Q1 2023 | 218,372 | $6,772 | — | — |
| Q4 2022 | 227,152 | $6,728 | — | — |
| Q3 2022 | 243,407 | $6,234 | — | — |
| Q2 2022 | 247,372 | $7,201 | — | — |
| Q1 2022 | 249,252 | $8,594 | — | — |
| Q4 2021 | 253,340 | $9,320 | — | — |
| Q3 2021 | 253,935 | $9,538 | — | — |
| Q2 2021 | 260,386 | $9,965 | — | — |
| Q1 2021 | 264,630 | $9,684 | — | — |
| Q4 2020 | 265,312 | $9,169 | — | — |
| Q3 2020 | 267,811 | $7,965 | — | — |
| Q2 2020 | 278,108 | $7,626 | — | — |