INVESCO EXCH TRADED FD TR II

Ticker: RWJ CUSIP: 46138G664 Class: S&P SMALLCAP 600

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,235 Value ($000) $84 Avg Close — Range —
Q3 2019
Shares 1,235 Value ($000) $79 Avg Close — Range —
Q2 2019
Shares 1,235 Value ($000) $78 Avg Close — Range —