Ticker: BAB CUSIP: 46138G805 Class: TAXABLE MUN BD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 206,910 | $5,628 | — | — |
| Q3 2025 | 215,063 | $5,869 | — | — |
| Q2 2025 | 180,630 | $4,792 | — | — |
| Q1 2025 | 181,490 | $4,842 | — | — |
| Q4 2024 | 216,122 | $5,652 | — | — |
| Q3 2024 | 218,861 | $6,034 | — | — |
| Q2 2024 | 238,940 | $6,303 | — | — |
| Q1 2024 | 244,722 | $6,497 | — | — |
| Q4 2023 | 252,370 | $6,791 | — | — |
| Q3 2023 | 263,313 | $6,659 | — | — |
| Q2 2023 | 285,822 | $7,589 | — | — |
| Q1 2023 | 310,953 | $8,358 | — | — |
| Q4 2022 | 333,113 | $8,564 | — | — |
| Q3 2022 | 410,287 | $10,524 | — | — |
| Q2 2022 | 471,412 | $13,068 | — | — |
| Q1 2022 | 526,970 | $15,636 | — | — |
| Q4 2021 | 526,823 | $17,364 | — | — |
| Q3 2021 | 524,491 | $17,261 | — | — |
| Q2 2021 | 570,664 | $18,935 | — | — |
| Q1 2021 | 685,594 | $21,960 | — | — |
| Q4 2020 | 684,433 | $22,929 | — | — |
| Q3 2020 | 689,675 | $23,001 | — | — |
| Q2 2020 | 644,036 | $21,195 | — | — |
| Q1 2020 | 646,624 | $19,981 | — | — |
| Q4 2019 | 653,823 | $20,707 | — | — |
| Q3 2019 | 652,407 | $21,138 | — | — |
| Q2 2019 | 578,684 | $18,194 | — | — |
| Q1 2019 | 522,277 | $15,898 | — | — |
| Q4 2018 | 469,388 | $13,936 | — | — |
| Q3 2018 | 482,304 | $14,025 | — | — |
| Q2 2018 | 524,813 | $15,537 | — | — |