Ticker: BAB CUSIP: 46138G805 Class: TAXABLE MUN BD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 492,204 | $13,388 | — | — |
| Q3 2025 | 511,173 | $13,950 | — | — |
| Q2 2025 | 774,495 | $20,547 | — | — |
| Q1 2025 | 759,752 | $20,270 | — | — |
| Q4 2024 | 767,029 | $20,058 | — | — |
| Q3 2024 | 679,891 | $18,745 | — | — |
| Q2 2024 | 687,310 | $18,131 | — | — |
| Q1 2024 | 627,814 | $16,668 | — | — |
| Q4 2023 | 621,852 | $16,734 | — | — |
| Q3 2023 | 657,278 | $16,623 | — | — |
| Q2 2023 | 521,168 | $13,837 | — | — |
| Q1 2023 | 503,898 | $13,545 | — | — |
| Q4 2022 | 450,807 | $11,590 | — | — |
| Q3 2022 | 476,193 | $12,214 | — | — |
| Q2 2022 | 678,181 | $18,799 | — | — |
| Q1 2022 | 673,841 | $19,993 | — | — |
| Q4 2021 | 804,774 | $26,525 | — | — |
| Q3 2021 | 741,818 | $24,413 | — | — |
| Q2 2021 | 722,793 | $23,982 | — | — |
| Q1 2021 | 843,471 | $27,016 | — | — |
| Q4 2020 | 1,055,438 | $35,357 | — | — |
| Q3 2020 | 1,119,169 | $37,324 | — | — |
| Q2 2020 | 997,634 | $32,832 | — | — |
| Q1 2020 | 798,414 | $24,671 | — | — |
| Q4 2019 | 744,166 | $23,568 | — | — |
| Q3 2019 | 730,841 | $23,680 | — | — |
| Q2 2019 | 692,864 | $21,784 | — | — |
| Q1 2019 | 728,128 | $22,164 | — | — |
| Q4 2018 | 749,991 | $22,267 | — | — |
| Q3 2018 | 827,182 | $24,054 | — | — |
| Q2 2018 | 825,553 | $24,441 | — | — |