INVESCO CURRENCYSHARES JAPAN

Ticker: FXY CUSIP: 46138W107 Class: JAPANESE YEN

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,500 Value ($000) $733 Avg Close Range
Q3 2025
Shares 12,500 Value ($000) $778 Avg Close Range
Q2 2025
Shares 12,500 Value ($000) $799 Avg Close Range
Q1 2025
Shares 12,500 Value ($000) $769 Avg Close Range
Q4 2024
Shares 12,500 Value ($000) $733 Avg Close Range
Q3 2024
Shares 12,500 Value ($000) $804 Avg Close Range
Q2 2024
Shares 12,500 Value ($000) $719 Avg Close Range
Q1 2024
Shares 12,500 Value ($000) $765 Avg Close Range
Q4 2023
Shares 12,500 Value ($000) $823 Avg Close Range
Q3 2023
Shares 12,500 Value ($000) $777 Avg Close Range
Q2 2023
Shares 25,000 Value ($000) $1,614 Avg Close Range
Q1 2023
Shares 25,000 Value ($000) $1,753 Avg Close Range
Q4 2022
Shares 25,000 Value ($000) $1,778 Avg Close Range
Q3 2022
Shares 25,000 Value ($000) $1,615 Avg Close Range
Q2 2022
Shares 25,000 Value ($000) $1,724 Avg Close Range
Q1 2022
Shares 1,000 Value ($000) $77 Avg Close Range
Q4 2021
Shares 1,000 Value ($000) $81 Avg Close Range
Q3 2021
Shares 1,000 Value ($000) $84 Avg Close Range
Q2 2021
Shares 1,000 Value ($000) $85 Avg Close Range
Q1 2021
Shares 1,000 Value ($000) $85 Avg Close Range
Q4 2020
Shares 1,000 Value ($000) $91 Avg Close Range
Q3 2020
Shares 1,000 Value ($000) $90 Avg Close Range
Q2 2020
Shares 1,000 Value ($000) $88 Avg Close Range
Q1 2020
Shares 1,000 Value ($000) $88 Avg Close Range
Q4 2019
Shares 1,000 Value ($000) $87 Avg Close Range
Q3 2019
Shares 1,000 Value ($000) $88 Avg Close Range
Q2 2019
Shares 1,000 Value ($000) $88 Avg Close Range
Q1 2019
Shares 1,000 Value ($000) $86 Avg Close Range
Q4 2018
Shares 1,000 Value ($000) $87 Avg Close Range
Q3 2018
Shares 1,000 Value ($000) $84 Avg Close Range
Q2 2018
Shares 1,000 Value ($000) $86 Avg Close Range