INVESTMENT TECHNOLOGY GRP NE

CUSIP: 46145F105 Class: COMMON STOCK

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 98,611 Value ($000) $2,982 Avg Close — Range —
Q3 2018
Shares 101,711 Value ($000) $2,203 Avg Close — Range —
Q2 2018
Shares 104,142 Value ($000) $2,179 Avg Close — Range —
Q1 2018
Shares 104,728 Value ($000) $2,067 Avg Close — Range —
Q4 2017
Shares 104,728 Value ($000) $2,016 Avg Close — Range —
Q3 2017
Shares 107,728 Value ($000) $2,385 Avg Close — Range —
Q2 2017
Shares 110,328 Value ($000) $2,343 Avg Close — Range —
Q1 2017
Shares 111,328 Value ($000) $2,254 Avg Close — Range —
Q4 2016
Shares 113,628 Value ($000) $2,243 Avg Close — Range —
Q3 2016
Shares 116,928 Value ($000) $2,004 Avg Close — Range —
Q2 2016
Shares 125,828 Value ($000) $2,104 Avg Close — Range —
Q1 2016
Shares 121,128 Value ($000) $2,677 Avg Close — Range —
Q4 2015
Shares 125,828 Value ($000) $2,142 Avg Close — Range —
Q3 2015
Shares 125,928 Value ($000) $1,680 Avg Close — Range —
Q2 2015
Shares 123,090 Value ($000) $3,053 Avg Close — Range —
Q1 2015
Shares 130,439 Value ($000) $3,954 Avg Close — Range —
Q4 2014
Shares 131,839 Value ($000) $2,745 Avg Close — Range —
Q3 2014
Shares 134,439 Value ($000) $2,119 Avg Close — Range —
Q2 2014
Shares 137,239 Value ($000) $2,317 Avg Close — Range —
Q1 2014
Shares 137,239 Value ($000) $2,772 Avg Close — Range —
Q4 2013
Shares 139,039 Value ($000) $2,859 Avg Close — Range —
Q3 2013
Shares 144,639 Value ($000) $2,274 Avg Close — Range —
Q2 2013
Shares 148,039 Value ($000) $2,070 Avg Close — Range —