INVESTMENT TECHNOLOGY GRP NE

CUSIP: 46145F105 Class: COMMON STOCK

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 85 Value ($000) $1 Avg Close — Range —
Q2 2015
Shares 85 Value ($000) $2 Avg Close — Range —