INVESTMENT TECHNOLOGY GRP NE

CUSIP: 46145F105 Class: COMMON STOCK

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 40,787 Value ($000) $641 Avg Close — Range —
Q2 2013
Shares 827,272 Value ($000) $11,565 Avg Close — Range —