INVESTMENT TECHNOLOGY GRP NE

CUSIP: 46145F105 Class: COMMON STOCK

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 15,505 Value ($000) $319 Avg Close — Range —
Q3 2013
Shares 23,520 Value ($000) $370 Avg Close — Range —