INVESTORS BANCORP INC NEW

CUSIP: 46146L101 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 76,657 Value ($000) $1,144 Avg Close — Range —
Q4 2021
Shares 62,637 Value ($000) $949 Avg Close — Range —
Q3 2021
Shares 64,776 Value ($000) $979 Avg Close — Range —
Q2 2021
Shares 4,808,749 Value ($000) $68,573 Avg Close — Range —
Q1 2021
Shares 4,852,291 Value ($000) $71,280 Avg Close — Range —
Q4 2020
Shares 5,024,722 Value ($000) $53,061 Avg Close — Range —
Q3 2020
Shares 5,060,927 Value ($000) $36,742 Avg Close — Range —
Q2 2020
Shares 5,080,568 Value ($000) $43,185 Avg Close — Range —
Q1 2020
Shares 5,086,132 Value ($000) $40,638 Avg Close — Range —
Q4 2019
Shares 5,192,547 Value ($000) $61,869 Avg Close — Range —
Q3 2019
Shares 5,164,877 Value ($000) $58,673 Avg Close — Range —
Q2 2019
Shares 5,119,051 Value ($000) $57,077 Avg Close — Range —
Q1 2019
Shares 5,112,701 Value ($000) $60,586 Avg Close — Range —
Q4 2018
Shares 4,866,458 Value ($000) $50,611 Avg Close — Range —
Q3 2018
Shares 4,877,417 Value ($000) $59,846 Avg Close — Range —
Q2 2018
Shares 4,782,453 Value ($000) $61,168 Avg Close — Range —
Q1 2018
Shares 4,479,862 Value ($000) $61,105 Avg Close — Range —
Q4 2017
Shares 4,514,464 Value ($000) $62,661 Avg Close — Range —
Q3 2017
Shares 4,308,784 Value ($000) $58,772 Avg Close — Range —
Q2 2017
Shares 153,654 Value ($000) $2,053 Avg Close — Range —
Q1 2017
Shares 147,747 Value ($000) $2,125 Avg Close — Range —
Q4 2016
Shares 147,647 Value ($000) $2,060 Avg Close — Range —
Q3 2016
Shares 147,647 Value ($000) $1,773 Avg Close — Range —
Q2 2016
Shares 122,926 Value ($000) $1,362 Avg Close — Range —
Q1 2016
Shares 139,126 Value ($000) $1,619 Avg Close — Range —
Q4 2015
Shares 94,426 Value ($000) $1,175 Avg Close — Range —
Q3 2015
Shares 91,926 Value ($000) $1,134 Avg Close — Range —
Q2 2015
Shares 91,926 Value ($000) $1,131 Avg Close — Range —
Q1 2015
Shares 70,126 Value ($000) $822 Avg Close — Range —
Q4 2014
Shares 62,926 Value ($000) $706 Avg Close — Range —
Q3 2014
Shares 61,796 Value ($000) $626 Avg Close — Range —
Q2 2014
Shares 60,164 Value ($000) $665 Avg Close — Range —