INVESTORS BANCORP INC NEW

CUSIP: 46146L101 Class: COMMON STOCK

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 24,805 Value ($000) $370 Avg Close Range
Q4 2021
Shares 24,805 Value ($000) $376 Avg Close Range
Q3 2021
Shares 24,805 Value ($000) $375 Avg Close Range
Q2 2021
Shares 24,805 Value ($000) $354 Avg Close Range
Q1 2021
Shares 24,805 Value ($000) $364 Avg Close Range
Q4 2020
Shares 24,805 Value ($000) $262 Avg Close Range
Q3 2020
Shares 24,805 Value ($000) $180 Avg Close Range
Q2 2020
Shares 24,805 Value ($000) $211 Avg Close Range
Q1 2020
Shares 24,805 Value ($000) $198 Avg Close Range
Q4 2019
Shares 8,422 Value ($000) $100 Avg Close Range
Q3 2019
Shares 8,422 Value ($000) $96 Avg Close Range
Q2 2019
Shares 8,422 Value ($000) $94 Avg Close Range
Q1 2019
Shares 8,422 Value ($000) $100 Avg Close Range
Q4 2018
Shares 8,422 Value ($000) $88 Avg Close Range
Q3 2018
Shares 8,422 Value ($000) $103 Avg Close Range
Q2 2018
Shares 8,422 Value ($000) $108 Avg Close Range
Q1 2018
Shares 8,422 Value ($000) $115 Avg Close Range
Q4 2017
Shares 8,422 Value ($000) $117 Avg Close Range
Q4 2015
Shares 733,456 Value ($000) $9,124 Avg Close Range
Q3 2015
Shares 733,456 Value ($000) $9,051 Avg Close Range
Q2 2015
Shares 608,175 Value ($000) $7,481 Avg Close Range
Q1 2015
Shares 608,175 Value ($000) $7,128 Avg Close Range
Q4 2014
Shares 608,175 Value ($000) $6,827 Avg Close Range
Q3 2014
Shares 608,175 Value ($000) $6,161 Avg Close Range
Q2 2014
Shares 608,175 Value ($000) $6,720 Avg Close Range