INVESTORS BANCORP INC NEW

CUSIP: 46146L101 Class: COMMON STOCK

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 162,200 Value ($000) $2,422 Avg Close — Range —
Q4 2021
Shares 162,200 Value ($000) $2,457 Avg Close — Range —
Q3 2021
Shares 157,592 Value ($000) $2,381 Avg Close — Range —
Q2 2021
Shares 197,421 Value ($000) $2,815 Avg Close — Range —
Q1 2021
Shares 209,200 Value ($000) $3,073 Avg Close — Range —
Q4 2020
Shares 200,200 Value ($000) $2,114 Avg Close — Range —
Q3 2020
Shares 211,200 Value ($000) $1,533 Avg Close — Range —
Q2 2020
Shares 211,200 Value ($000) $1,795 Avg Close — Range —
Q1 2020
Shares 207,000 Value ($000) $1,654 Avg Close — Range —
Q4 2019
Shares 207,000 Value ($000) $2,466 Avg Close — Range —
Q3 2019
Shares 243,600 Value ($000) $2,767 Avg Close — Range —
Q2 2019
Shares 239,016 Value ($000) $2,665 Avg Close — Range —
Q1 2019
Shares 247,016 Value ($000) $2,927 Avg Close — Range —
Q4 2018
Shares 247,016 Value ($000) $2,569 Avg Close — Range —
Q3 2018
Shares 722,871 Value ($000) $8,870 Avg Close — Range —
Q2 2018
Shares 275,500 Value ($000) $3,524 Avg Close — Range —
Q1 2018
Shares 283,000 Value ($000) $3,860 Avg Close — Range —
Q4 2017
Shares 283,000 Value ($000) $3,928 Avg Close — Range —
Q3 2017
Shares 277,300 Value ($000) $3,782 Avg Close — Range —
Q2 2017
Shares 277,300 Value ($000) $3,705 Avg Close — Range —
Q1 2017
Shares 473,461 Value ($000) $6,808 Avg Close — Range —
Q4 2016
Shares 381,850 Value ($000) $5,327 Avg Close — Range —
Q3 2016
Shares 321,000 Value ($000) $3,855 Avg Close — Range —
Q2 2016
Shares 321,000 Value ($000) $3,557 Avg Close — Range —
Q1 2016
Shares 337,200 Value ($000) $3,925 Avg Close — Range —
Q4 2015
Shares 440,403 Value ($000) $5,479 Avg Close — Range —
Q3 2015
Shares 431,103 Value ($000) $5,320 Avg Close — Range —
Q2 2015
Shares 475,383 Value ($000) $5,847 Avg Close — Range —
Q1 2015
Shares 460,598 Value ($000) $5,398 Avg Close — Range —
Q4 2014
Shares 597,923 Value ($000) $6,712 Avg Close — Range —
Q3 2014
Shares 153,635 Value ($000) $1,556 Avg Close — Range —
Q2 2014
Shares 258,735 Value ($000) $2,859 Avg Close — Range —