INVESTORS BANCORP INC NEW

CUSIP: 46146L101 Class: COMMON STOCK

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 12,200 Value ($000) $145 Avg Close — Range —
Q4 2018
Shares 12,200 Value ($000) $127 Avg Close — Range —
Q3 2018
Shares 12,200 Value ($000) $150 Avg Close — Range —
Q2 2018
Shares 12,200 Value ($000) $156 Avg Close — Range —
Q1 2018
Shares 12,200 Value ($000) $166 Avg Close — Range —
Q4 2017
Shares 12,200 Value ($000) $169 Avg Close — Range —
Q3 2017
Shares 12,200 Value ($000) $166 Avg Close — Range —
Q2 2017
Shares 12,200 Value ($000) $163 Avg Close — Range —
Q1 2017
Shares 12,200 Value ($000) $175 Avg Close — Range —
Q4 2016
Shares 12,200 Value ($000) $170 Avg Close — Range —
Q3 2016
Shares 12,200 Value ($000) $147 Avg Close — Range —
Q2 2016
Shares 17,300 Value ($000) $192 Avg Close — Range —
Q1 2016
Shares 17,300 Value ($000) $201 Avg Close — Range —
Q4 2015
Shares 17,300 Value ($000) $215 Avg Close — Range —