INVESTORS BANCORP INC NEW

CUSIP: 46146L101 Class: COMMON STOCK

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,040,211 Value ($000) $16,301 Avg Close — Range —
Q4 2016
Shares 1,150,068 Value ($000) $16,043 Avg Close — Range —
Q3 2016
Shares 1,200,192 Value ($000) $14,414 Avg Close — Range —
Q2 2016
Shares 2,100,192 Value ($000) $23,270 Avg Close — Range —
Q1 2016
Shares 1,950,636 Value ($000) $22,705 Avg Close — Range —
Q4 2015
Shares 1,204,362 Value ($000) $14,982 Avg Close — Range —
Q3 2015
Shares 1,350,000 Value ($000) $16,659 Avg Close — Range —
Q2 2015
Shares 1,550,000 Value ($000) $19,065 Avg Close — Range —
Q1 2015
Shares 1,350,000 Value ($000) $15,822 Avg Close — Range —
Q3 2014
Shares 1,187,958 Value ($000) $12,034 Avg Close — Range —
Q2 2014
Shares 837,422 Value ($000) $9,254 Avg Close — Range —