INVESTORS BANCORP INC NEW

CUSIP: 46146L101 Class: COMMON STOCK

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 298,064 Value ($000) $4,450 Avg Close — Range —
Q4 2021
Shares 323,766 Value ($000) $4,905 Avg Close — Range —
Q3 2021
Shares 316,214 Value ($000) $4,778 Avg Close — Range —
Q2 2021
Shares 315,354 Value ($000) $4,497 Avg Close — Range —
Q1 2021
Shares 347,840 Value ($000) $5,110 Avg Close — Range —
Q4 2020
Shares 348,704 Value ($000) $3,682 Avg Close — Range —
Q3 2020
Shares 348,704 Value ($000) $2,532 Avg Close — Range —
Q2 2020
Shares 345,545 Value ($000) $2,937 Avg Close — Range —
Q1 2020
Shares 345,545 Value ($000) $2,761 Avg Close — Range —
Q4 2019
Shares 347,257 Value ($000) $4,138 Avg Close — Range —
Q3 2019
Shares 359,381 Value ($000) $4,083 Avg Close — Range —
Q2 2019
Shares 355,089 Value ($000) $3,959 Avg Close — Range —
Q1 2019
Shares 363,875 Value ($000) $4,312 Avg Close — Range —
Q4 2018
Shares 383,486 Value ($000) $3,988 Avg Close — Range —
Q3 2018
Shares 378,317 Value ($000) $4,642 Avg Close — Range —
Q2 2018
Shares 383,170 Value ($000) $4,901 Avg Close — Range —
Q1 2018
Shares 389,720 Value ($000) $5,316 Avg Close — Range —
Q4 2017
Shares 408,924 Value ($000) $5,676 Avg Close — Range —
Q3 2017
Shares 414,931 Value ($000) $5,660 Avg Close — Range —
Q2 2017
Shares 459,570 Value ($000) $6,140 Avg Close — Range —
Q1 2017
Shares 586,913 Value ($000) $8,440 Avg Close — Range —
Q4 2016
Shares 613,713 Value ($000) $8,561 Avg Close — Range —
Q3 2016
Shares 630,613 Value ($000) $7,574 Avg Close — Range —
Q2 2016
Shares 625,013 Value ($000) $6,925 Avg Close — Range —
Q1 2016
Shares 696,882 Value ($000) $8,112 Avg Close — Range —
Q4 2015
Shares 646,244 Value ($000) $8,039 Avg Close — Range —
Q3 2015
Shares 636,354 Value ($000) $7,853 Avg Close — Range —
Q2 2015
Shares 636,954 Value ($000) $7,835 Avg Close — Range —
Q1 2015
Shares 655,972 Value ($000) $7,688 Avg Close — Range —
Q4 2014
Shares 667,572 Value ($000) $7,493 Avg Close — Range —
Q3 2014
Shares 661,346 Value ($000) $6,699 Avg Close — Range —
Q2 2014
Shares 653,992 Value ($000) $7,227 Avg Close — Range —