INVESTORS BANCORP INC NEW

CUSIP: 46146L101 Class: COMMON STOCK

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 44,967 Value ($000) $624 Avg Close — Range —
Q3 2017
Shares 52,714 Value ($000) $719 Avg Close — Range —
Q2 2017
Shares 54,167 Value ($000) $724 Avg Close — Range —
Q1 2017
Shares 51,562 Value ($000) $741 Avg Close — Range —
Q4 2016
Shares 49,141 Value ($000) $686 Avg Close — Range —
Q3 2016
Shares 49,859 Value ($000) $599 Avg Close — Range —
Q2 2016
Shares 49,013 Value ($000) $543 Avg Close — Range —
Q1 2016
Shares 46,778 Value ($000) $544 Avg Close — Range —
Q4 2015
Shares 46,013 Value ($000) $572 Avg Close — Range —
Q3 2015
Shares 39,207 Value ($000) $484 Avg Close — Range —
Q2 2015
Shares 23,947 Value ($000) $294 Avg Close — Range —