INVESTORS BANCORP INC NEW

CUSIP: 46146L101 Class: COMMON STOCK

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 963,948 Value ($000) $14,392 Avg Close — Range —
Q4 2021
Shares 968,516 Value ($000) $14,673 Avg Close — Range —
Q3 2021
Shares 981,716 Value ($000) $14,834 Avg Close — Range —
Q2 2021
Shares 1,057,136 Value ($000) $15,075 Avg Close — Range —
Q1 2021
Shares 1,018,546 Value ($000) $14,962 Avg Close — Range —
Q4 2020
Shares 1,112,746 Value ($000) $11,751 Avg Close — Range —
Q3 2020
Shares 1,129,516 Value ($000) $8,200 Avg Close — Range —
Q2 2020
Shares 1,170,996 Value ($000) $9,953 Avg Close — Range —
Q1 2020
Shares 1,273,686 Value ($000) $10,177 Avg Close — Range —
Q4 2019
Shares 1,362,636 Value ($000) $16,236 Avg Close — Range —
Q3 2019
Shares 1,280,726 Value ($000) $14,549 Avg Close — Range —
Q2 2019
Shares 1,277,536 Value ($000) $14,245 Avg Close — Range —
Q1 2019
Shares 1,292,106 Value ($000) $15,311 Avg Close — Range —
Q4 2018
Shares 1,162,606 Value ($000) $12,091 Avg Close — Range —
Q3 2018
Shares 1,171,642 Value ($000) $14,376 Avg Close — Range —
Q2 2018
Shares 1,060,068 Value ($000) $13,558 Avg Close — Range —
Q1 2018
Shares 794,625 Value ($000) $10,839 Avg Close — Range —
Q4 2017
Shares 791,225 Value ($000) $10,982 Avg Close — Range —
Q3 2017
Shares 791,315 Value ($000) $10,794 Avg Close — Range —
Q2 2017
Shares 791,875 Value ($000) $10,579 Avg Close — Range —
Q1 2017
Shares 795,695 Value ($000) $11,442 Avg Close — Range —
Q4 2016
Shares 833,125 Value ($000) $11,622 Avg Close — Range —
Q3 2016
Shares 835,975 Value ($000) $10,040 Avg Close — Range —
Q2 2016
Shares 836,695 Value ($000) $9,271 Avg Close — Range —
Q1 2016
Shares 847,695 Value ($000) $9,867 Avg Close — Range —
Q4 2015
Shares 847,895 Value ($000) $10,548 Avg Close — Range —
Q3 2015
Shares 855,600 Value ($000) $10,558 Avg Close — Range —
Q2 2015
Shares 861,800 Value ($000) $10,600 Avg Close — Range —
Q1 2015
Shares 815,400 Value ($000) $9,556 Avg Close — Range —
Q4 2014
Shares 795,400 Value ($000) $8,928 Avg Close — Range —
Q3 2014
Shares 800,600 Value ($000) $8,110 Avg Close — Range —
Q2 2014
Shares 797,600 Value ($000) $8,813 Avg Close — Range —