INVESTORS BANCORP INC NEW

CUSIP: 46146L101 Class: COMMON STOCK

TSP Capital Management Group, LLC's Holding History (CIK: 0001317208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 11,194 Value ($000) $139 Avg Close — Range —
Q3 2015
Shares 11,188 Value ($000) $138 Avg Close — Range —
Q2 2015
Shares 17,562 Value ($000) $216 Avg Close — Range —
Q1 2015
Shares 17,850 Value ($000) $209 Avg Close — Range —
Q4 2014
Shares 13,650 Value ($000) $153 Avg Close — Range —
Q3 2014
Shares 13,650 Value ($000) $138 Avg Close — Range —
Q2 2014
Shares 23,682 Value ($000) $262 Avg Close — Range —