INVESTORS BANCORP INC NEW

CUSIP: 46146L101 Class: COMMON STOCK

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 150,160 Value ($000) $2,242 Avg Close — Range —
Q4 2021
Shares 179,580 Value ($000) $2,721 Avg Close — Range —
Q3 2021
Shares 195,895 Value ($000) $2,960 Avg Close — Range —
Q2 2021
Shares 166,643 Value ($000) $2,376 Avg Close — Range —
Q1 2021
Shares 190,422 Value ($000) $2,797 Avg Close — Range —
Q4 2020
Shares 278,483 Value ($000) $2,941 Avg Close — Range —
Q3 2020
Shares 285,080 Value ($000) $2,070 Avg Close — Range —
Q2 2020
Shares 236,432 Value ($000) $2,010 Avg Close — Range —
Q1 2020
Shares 179,824 Value ($000) $1,437 Avg Close — Range —
Q4 2019
Shares 179,824 Value ($000) $2,143 Avg Close — Range —
Q3 2019
Shares 211,700 Value ($000) $2,405 Avg Close — Range —