INVESTORS BANCORP INC NEW

CUSIP: 46146L101 Class: COMMON STOCK

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 10,358 Value ($000) $121 Avg Close — Range —
Q4 2015
Shares 11,453 Value ($000) $142 Avg Close — Range —
Q3 2015
Shares 11,453 Value ($000) $141 Avg Close — Range —
Q2 2015
Shares 11,453 Value ($000) $141 Avg Close — Range —
Q1 2015
Shares 13,630 Value ($000) $160 Avg Close — Range —
Q4 2014
Shares 13,630 Value ($000) $153 Avg Close — Range —
Q3 2014
Shares 16,107 Value ($000) $163 Avg Close — Range —