INVESTORS BANCORP INC NEW

CUSIP: 46146L101 Class: COMMON STOCK

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 14,991 Value ($000) $224 Avg Close — Range —
Q4 2021
Shares 20,065 Value ($000) $304 Avg Close — Range —
Q3 2021
Shares 20,065 Value ($000) $304 Avg Close — Range —
Q2 2021
Shares 21,485 Value ($000) $306 Avg Close — Range —
Q1 2021
Shares 21,485 Value ($000) $316 Avg Close — Range —
Q4 2020
Shares 26,101 Value ($000) $275 Avg Close — Range —
Q3 2020
Shares 26,101 Value ($000) $190 Avg Close — Range —
Q2 2020
Shares 26,101 Value ($000) $222 Avg Close — Range —
Q1 2020
Shares 26,101 Value ($000) $209 Avg Close — Range —
Q4 2019
Shares 26,101 Value ($000) $311 Avg Close — Range —
Q3 2019
Shares 26,101 Value ($000) $297 Avg Close — Range —
Q2 2019
Shares 26,101 Value ($000) $291 Avg Close — Range —
Q1 2019
Shares 26,101 Value ($000) $309 Avg Close — Range —
Q4 2018
Shares 26,101 Value ($000) $272 Avg Close — Range —
Q3 2018
Shares 26,101 Value ($000) $320 Avg Close — Range —
Q2 2018
Shares 21,770 Value ($000) $278 Avg Close — Range —
Q1 2018
Shares 21,770 Value ($000) $297 Avg Close — Range —
Q4 2017
Shares 20,085 Value ($000) $278 Avg Close — Range —
Q3 2017
Shares 20,085 Value ($000) $274 Avg Close — Range —
Q2 2017
Shares 15,132 Value ($000) $202 Avg Close — Range —
Q1 2017
Shares 12,087 Value ($000) $174 Avg Close — Range —
Q4 2016
Shares 15,329 Value ($000) $214 Avg Close — Range —
Q3 2016
Shares 15,329 Value ($000) $184 Avg Close — Range —
Q2 2016
Shares 11,489 Value ($000) $127 Avg Close — Range —