INVESTORS BANCORP INC

CUSIP: 46146P102 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2011
Shares 6,400 Value ($000) $86 Avg Close — Range —
Q3 2011
Shares 6,400 Value ($000) $81 Avg Close — Range —
Q2 2011
Shares 6,400 Value ($000) $91 Avg Close — Range —
Q1 2011
Shares 6,400 Value ($000) $95 Avg Close — Range —
Q4 2010
Shares 6,400 Value ($000) $84 Avg Close — Range —