INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,427 Value ($000) $1,604 Avg Close $262.80 Range $237.90 - $288.98

Q3 2025

Shares 7,017 Value ($000) $1,879 Avg Close $232.44 Range $199.16 - $268.35

Q2 2025

Shares 7,607 Value ($000) $1,607 Avg Close $224.35 Range $190.20 - $252.46

Q1 2025

Shares 7,578 Value ($000) $1,827 Avg Close $231.59 Range $208.78 - $249.99

Q4 2024

Shares 7,951 Value ($000) $1,882 Avg Close $250.40 Range $219.30 - $290.40

Q3 2024

Shares 7,454 Value ($000) $1,713 Avg Close $210.03 Range $174.48 - $236.01

Q2 2024

Shares 6,051 Value ($000) $1,090 Avg Close $165.24 Range $146.41 - $192.84

Q1 2024

Shares 5,852 Value ($000) $955 Avg Close $160.51 Range $151.09 - $171.60

Q4 2023

Shares 6,745 Value ($000) $1,094 Avg Close $148.59 Range $127.71 - $166.88

Q3 2023

Shares 6,190 Value ($000) $917 Avg Close $150.31 Range $143.89 - $158.65

Q2 2023

Shares 6,034 Value ($000) $881 Avg Close $141.60 Range $130.97 - $154.90

Q1 2023

Shares 6,317 Value ($000) $954 Avg Close $153.85 Range $138.25 - $167.84

Q4 2022

Shares 6,298 Value ($000) $929 Avg Close $145.25 Range $125.80 - $165.00

Q3 2022

Shares 5,986 Value ($000) $844 Avg Close $149.35 Range $133.52 - $168.98

Q2 2022

Shares 5,879 Value ($000) $922 Avg Close $171.84 Range $144.30 - $207.89

Q1 2022

Shares 6,171 Value ($000) $1,254 Avg Close $199.29 Range $187.00 - $213.45

Q4 2021

Shares 7,090 Value ($000) $1,398 Avg Close $207.28 Range $182.82 - $248.00

Q3 2021

Shares 6,931 Value ($000) $1,266 Avg Close $180.20 Range $165.12 - $194.39

Q2 2021

Shares 7,379 Value ($000) $1,289 Avg Close $174.08 Range $161.55 - $189.00

Q1 2021

Shares 8,204 Value ($000) $1,361 Avg Close $157.58 Range $140.25 - $173.50

Q4 2020

Shares 7,941 Value ($000) $1,215 Avg Close $154.76 Range $129.85 - $194.26

Q3 2020

Shares 7,311 Value ($000) $951 Avg Close $128.81 Range $109.69 - $141.43

Q2 2020

Shares 6,576 Value ($000) $797 Avg Close $124.65 Range $96.45 - $150.00

Q1 2020

Shares 5,952 Value ($000) $762 Avg Close $153.81 Range $97.00 - $178.50

Q4 2019

Shares 7,831 Value ($000) $1,247 Avg Close $161.83 Range $148.67 - $182.52

Q3 2019

Shares 7,794 Value ($000) $1,248 Avg Close $155.04 Range $134.04 - $167.00

Q2 2019

Shares 6,839 Value ($000) $1,142 Avg Close $161.50 Range $153.01 - $170.50

Q1 2019

Shares 7,266 Value ($000) $1,148 Avg Close $169.60 Range $154.15 - $184.49

Q4 2018

Shares 6,152 Value ($000) $1,088 Avg Close $178.20 Range $156.00 - $198.50

Q3 2018

Shares 6,000 Value ($000) $1,007 Avg Close $186.46 Range $162.03 - $202.85

Q2 2018

Shares 5,545 Value ($000) $1,023 Avg Close $190.75 Range $163.14 - $200.50

Q1 2018

Shares 551 Value ($000) $110 Avg Close $194.86 Range $162.67 - $221.88

Q4 2017

Shares 307 Value ($000) $61 Avg Close $192.22 Range $178.50 - $203.97

Q3 2017

Shares 1,173 Value ($000) $210 Avg Close $178.73 Range $169.25 - $196.79

Q2 2017

Shares 1,100 Value ($000) $212 Avg Close $181.39 Range $153.71 - $199.75

Q1 2017

Shares 1,359 Value ($000) $215 Avg Close $135.41 Range $118.10 - $163.34

Q4 2016

Shares 4,134 Value ($000) $654 Avg Close $123.89 Range $93.78 - $174.10

Q3 2016

Shares 4,576 Value ($000) $455 Avg Close $98.36 Range $88.70 - $102.70

Q2 2016

Shares 678 Value ($000) $65 Avg Close $93.62 Range $82.13 - $106.80

Q1 2016

Shares 100 Value ($000) $9 Avg Close $88.26 Range $76.35 - $99.89

Q4 2015

Shares 105 Value ($000) $11 Avg Close $82.22 Range $71.00 - $102.41

Q3 2015

Shares 100 Value ($000) $7 Avg Close $70.72 Range $67.25 - $72.50

Q2 2015

Shares 100 Value ($000) $7 Avg Close $72.56 Range $69.51 - $77.75

Q1 2015

Shares 100 Value ($000) $7 Avg Close $72.58 Range $66.55 - $81.75

Q4 2014

Shares 100 Value ($000) $7 Avg Close $72.12 Range $64.41 - $80.00

Q3 2014

Shares 250 Value ($000) $18 Avg Close $70.80 Range $66.61 - $82.08

Q2 2014

Shares 2,664 Value ($000) $180 Avg Close $69.39 Range $62.53 - $76.24

Q1 2014

Shares 260 Value ($000) $20 Avg Close $78.65 Range $73.18 - $82.22

Q4 2013

Shares 285 Value ($000) $23 Avg Close $78.30 Range $73.31 - $83.55

Q3 2013

Shares 2,559 Value ($000) $192 Avg Close $73.63 Range $67.97 - $77.62

Q2 2013

Shares 2,427 Value ($000) $172 Avg Close $70.48 Range $66.00 - $75.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,427	$1,604	$262.80	$237.90 - $288.98
Q3 2025	7,017	$1,879	$232.44	$199.16 - $268.35
Q2 2025	7,607	$1,607	$224.35	$190.20 - $252.46
Q1 2025	7,578	$1,827	$231.59	$208.78 - $249.99
Q4 2024	7,951	$1,882	$250.40	$219.30 - $290.40
Q3 2024	7,454	$1,713	$210.03	$174.48 - $236.01
Q2 2024	6,051	$1,090	$165.24	$146.41 - $192.84
Q1 2024	5,852	$955	$160.51	$151.09 - $171.60
Q4 2023	6,745	$1,094	$148.59	$127.71 - $166.88
Q3 2023	6,190	$917	$150.31	$143.89 - $158.65
Q2 2023	6,034	$881	$141.60	$130.97 - $154.90
Q1 2023	6,317	$954	$153.85	$138.25 - $167.84
Q4 2022	6,298	$929	$145.25	$125.80 - $165.00
Q3 2022	5,986	$844	$149.35	$133.52 - $168.98
Q2 2022	5,879	$922	$171.84	$144.30 - $207.89
Q1 2022	6,171	$1,254	$199.29	$187.00 - $213.45
Q4 2021	7,090	$1,398	$207.28	$182.82 - $248.00
Q3 2021	6,931	$1,266	$180.20	$165.12 - $194.39
Q2 2021	7,379	$1,289	$174.08	$161.55 - $189.00
Q1 2021	8,204	$1,361	$157.58	$140.25 - $173.50
Q4 2020	7,941	$1,215	$154.76	$129.85 - $194.26
Q3 2020	7,311	$951	$128.81	$109.69 - $141.43
Q2 2020	6,576	$797	$124.65	$96.45 - $150.00
Q1 2020	5,952	$762	$153.81	$97.00 - $178.50
Q4 2019	7,831	$1,247	$161.83	$148.67 - $182.52
Q3 2019	7,794	$1,248	$155.04	$134.04 - $167.00
Q2 2019	6,839	$1,142	$161.50	$153.01 - $170.50
Q1 2019	7,266	$1,148	$169.60	$154.15 - $184.49
Q4 2018	6,152	$1,088	$178.20	$156.00 - $198.50
Q3 2018	6,000	$1,007	$186.46	$162.03 - $202.85
Q2 2018	5,545	$1,023	$190.75	$163.14 - $200.50
Q1 2018	551	$110	$194.86	$162.67 - $221.88
Q4 2017	307	$61	$192.22	$178.50 - $203.97
Q3 2017	1,173	$210	$178.73	$169.25 - $196.79
Q2 2017	1,100	$212	$181.39	$153.71 - $199.75
Q1 2017	1,359	$215	$135.41	$118.10 - $163.34
Q4 2016	4,134	$654	$123.89	$93.78 - $174.10
Q3 2016	4,576	$455	$98.36	$88.70 - $102.70
Q2 2016	678	$65	$93.62	$82.13 - $106.80
Q1 2016	100	$9	$88.26	$76.35 - $99.89
Q4 2015	105	$11	$82.22	$71.00 - $102.41
Q3 2015	100	$7	$70.72	$67.25 - $72.50
Q2 2015	100	$7	$72.56	$69.51 - $77.75
Q1 2015	100	$7	$72.58	$66.55 - $81.75
Q4 2014	100	$7	$72.12	$64.41 - $80.00
Q3 2014	250	$18	$70.80	$66.61 - $82.08
Q2 2014	2,664	$180	$69.39	$62.53 - $76.24
Q1 2014	260	$20	$78.65	$73.18 - $82.22
Q4 2013	285	$23	$78.30	$73.31 - $83.55
Q3 2013	2,559	$192	$73.63	$67.97 - $77.62
Q2 2013	2,427	$172	$70.48	$66.00 - $75.02