INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,049 Value ($000) $7,501 Avg Close $262.80 Range $237.90 - $288.98
Q3 2025
Shares 27,922 Value ($000) $7,478 Avg Close $232.44 Range $199.16 - $268.35
Q2 2025
Shares 28,018 Value ($000) $5,920 Avg Close $224.35 Range $190.20 - $252.46
Q1 2025
Shares 27,089 Value ($000) $6,531 Avg Close $231.59 Range $208.78 - $249.99
Q4 2024
Shares 26,469 Value ($000) $6,267 Avg Close $250.40 Range $219.30 - $290.40
Q3 2024
Shares 24,919 Value ($000) $5,726 Avg Close $210.03 Range $174.48 - $236.01
Q2 2024
Shares 25,515 Value ($000) $4,596 Avg Close $165.24 Range $146.41 - $192.84
Q1 2024
Shares 24,009 Value ($000) $3,918 Avg Close $160.51 Range $151.09 - $171.60
Q4 2023
Shares 23,673 Value ($000) $3,838 Avg Close $148.59 Range $127.71 - $166.88
Q3 2023
Shares 23,213 Value ($000) $3,438 Avg Close $150.31 Range $143.89 - $158.65
Q2 2023
Shares 23,313 Value ($000) $3,404 Avg Close $141.60 Range $130.97 - $154.90
Q1 2023
Shares 24,013 Value ($000) $3,626 Avg Close $153.85 Range $138.25 - $167.84
Q4 2022
Shares 23,985 Value ($000) $3,539 Avg Close $145.25 Range $125.80 - $165.00
Q3 2022
Shares 24,335 Value ($000) $3,431 Avg Close $149.35 Range $133.52 - $168.98
Q2 2022
Shares 24,393 Value ($000) $3,827 Avg Close $171.84 Range $144.30 - $207.89
Q1 2022
Shares 24,001 Value ($000) $4,877 Avg Close $199.29 Range $187.00 - $213.45
Q4 2021
Shares 23,595 Value ($000) $4,652 Avg Close $207.28 Range $182.82 - $248.00
Q3 2021
Shares 23,794 Value ($000) $4,345 Avg Close $180.20 Range $165.12 - $194.39
Q2 2021
Shares 24,218 Value ($000) $4,229 Avg Close $174.08 Range $161.55 - $189.00
Q1 2021
Shares 22,221 Value ($000) $3,689 Avg Close $157.58 Range $140.25 - $173.50
Q4 2020
Shares 23,965 Value ($000) $3,667 Avg Close $154.76 Range $129.85 - $194.26
Q3 2020
Shares 24,468 Value ($000) $3,182 Avg Close $128.81 Range $109.69 - $141.43
Q2 2020
Shares 24,574 Value ($000) $2,981 Avg Close $124.65 Range $96.45 - $150.00
Q1 2020
Shares 24,323 Value ($000) $3,113 Avg Close $153.81 Range $97.00 - $178.50
Q4 2019
Shares 25,190 Value ($000) $4,010 Avg Close $161.83 Range $148.67 - $182.52
Q3 2019
Shares 23,282 Value ($000) $3,727 Avg Close $155.04 Range $134.04 - $167.00
Q2 2019
Shares 23,123 Value ($000) $3,862 Avg Close $161.50 Range $153.01 - $170.50
Q1 2019
Shares 22,851 Value ($000) $3,608 Avg Close $169.60 Range $154.15 - $184.49
Q4 2018
Shares 22,864 Value ($000) $4,040 Avg Close $178.20 Range $156.00 - $198.50
Q3 2018
Shares 23,338 Value ($000) $3,921 Avg Close $186.46 Range $162.03 - $202.85
Q2 2018
Shares 23,042 Value ($000) $4,252 Avg Close $190.75 Range $163.14 - $200.50
Q1 2018
Shares 23,120 Value ($000) $4,623 Avg Close $194.86 Range $162.67 - $221.88
Q4 2017
Shares 22,341 Value ($000) $4,434 Avg Close $192.22 Range $178.50 - $203.97
Q3 2017
Shares 21,783 Value ($000) $3,902 Avg Close $178.73 Range $169.25 - $196.79
Q2 2017
Shares 21,660 Value ($000) $4,189 Avg Close $181.39 Range $153.71 - $199.75
Q1 2017
Shares 19,437 Value ($000) $3,076 Avg Close $135.41 Range $118.10 - $163.34
Q4 2016
Shares 18,688 Value ($000) $2,958 Avg Close $123.89 Range $93.78 - $174.10
Q3 2016
Shares 15,423 Value ($000) $1,536 Avg Close $98.36 Range $88.70 - $102.70
Q2 2016
Shares 12,481 Value ($000) $1,190 Avg Close $93.62 Range $82.13 - $106.80
Q1 2015
Shares 3,021 Value ($000) $223 Avg Close $72.58 Range $66.55 - $81.75
Q4 2014
Shares 3,021 Value ($000) $218 Avg Close $72.12 Range $64.41 - $80.00
Q3 2014
Shares 3,121 Value ($000) $228 Avg Close $70.80 Range $66.61 - $82.08
Q2 2014
Shares 3,121 Value ($000) $210 Avg Close $69.39 Range $62.53 - $76.24
Q1 2014
Shares 19,313 Value ($000) $1,466 Avg Close $78.65 Range $73.18 - $82.22
Q4 2013
Shares 17,848 Value ($000) $1,442 Avg Close $78.30 Range $73.31 - $83.55
Q3 2013
Shares 17,091 Value ($000) $1,286 Avg Close $73.63 Range $67.97 - $77.62
Q2 2013
Shares 15,653 Value ($000) $1,109 Avg Close $70.48 Range $66.00 - $75.02