INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,778 Value ($000) $694 Avg Close $262.80 Range $237.90 - $288.98
Q3 2025
Shares 2,406 Value ($000) $553 Avg Close $232.44 Range $199.16 - $268.35
Q2 2025
Shares 2,942 Value ($000) $622 Avg Close $224.35 Range $190.20 - $252.46
Q1 2025
Shares 1,997 Value ($000) $481 Avg Close $231.59 Range $208.78 - $249.99
Q4 2024
Shares 2,553 Value ($000) $604 Avg Close $250.40 Range $219.30 - $290.40
Q3 2024
Shares 2,406 Value ($000) $1 Avg Close $210.03 Range $174.48 - $236.01
Q2 2024
Shares 1,059 Value ($000) $191 Avg Close $165.24 Range $146.41 - $192.84
Q1 2024
Shares 1,418 Value ($000) $231 Avg Close $160.51 Range $151.09 - $171.60
Q4 2023
Shares 2,282 Value ($000) $370 Avg Close $148.59 Range $127.71 - $166.88
Q3 2023
Shares 821 Value ($000) $122 Avg Close $150.31 Range $143.89 - $158.65
Q2 2023
Shares 847 Value ($000) $0 Avg Close $141.60 Range $130.97 - $154.90
Q1 2023
Shares 1,510 Value ($000) $0 Avg Close $153.85 Range $138.25 - $167.84
Q4 2022
Shares 1,363 Value ($000) $0 Avg Close $145.25 Range $125.80 - $165.00
Q3 2022
Shares 1,032 Value ($000) $146 Avg Close $149.35 Range $133.52 - $168.98
Q2 2022
Shares 1,042 Value ($000) $163 Avg Close $171.84 Range $144.30 - $207.89
Q1 2022
Shares 1,254 Value ($000) $255 Avg Close $199.29 Range $187.00 - $213.45
Q4 2021
Shares 2,613 Value ($000) $515 Avg Close $207.28 Range $182.82 - $248.00
Q3 2021
Shares 1,568 Value ($000) $286 Avg Close $180.20 Range $165.12 - $194.39
Q2 2021
Shares 1,126 Value ($000) $197 Avg Close $174.08 Range $161.55 - $189.00
Q1 2021
Shares 1,957 Value ($000) $325 Avg Close $157.58 Range $140.25 - $173.50
Q4 2020
Shares 1,323 Value ($000) $202 Avg Close $154.76 Range $129.85 - $194.26
Q3 2020
Shares 1,505 Value ($000) $196 Avg Close $128.81 Range $109.69 - $141.43
Q2 2020
Shares 1,552 Value ($000) $189 Avg Close $124.65 Range $96.45 - $150.00
Q1 2020
Shares 464 Value ($000) $59 Avg Close $153.81 Range $97.00 - $178.50
Q4 2019
Shares 1,407 Value ($000) $224 Avg Close $161.83 Range $148.67 - $182.52
Q3 2019
Shares 696 Value ($000) $111 Avg Close $155.04 Range $134.04 - $167.00
Q2 2019
Shares 913 Value ($000) $153 Avg Close $161.50 Range $153.01 - $170.50
Q1 2019
Shares 534 Value ($000) $85 Avg Close $169.60 Range $154.15 - $184.49
Q4 2018
Shares 33 Value ($000) $6 Avg Close $178.20 Range $156.00 - $198.50
Q3 2018
Shares 594 Value ($000) $100 Avg Close $186.46 Range $162.03 - $202.85
Q2 2018
Shares 108 Value ($000) $20 Avg Close $190.75 Range $163.14 - $200.50
Q1 2018
Shares 288 Value ($000) $58 Avg Close $194.86 Range $162.67 - $221.88
Q4 2017
Shares 232 Value ($000) $46 Avg Close $192.22 Range $178.50 - $203.97
Q3 2017
Shares 26 Value ($000) $5 Avg Close $178.73 Range $169.25 - $196.79
Q1 2017
Shares 84 Value ($000) $13 Avg Close $135.41 Range $118.10 - $163.34
Q4 2016
Shares 84 Value ($000) $13 Avg Close $123.89 Range $93.78 - $174.10
Q3 2016
Shares 18 Value ($000) $2 Avg Close $98.36 Range $88.70 - $102.70
Q3 2014
Shares 166 Value ($000) $12 Avg Close $70.80 Range $66.61 - $82.08
Q2 2014
Shares 694 Value ($000) $46 Avg Close $69.39 Range $62.53 - $76.24
Q1 2014
Shares 150 Value ($000) $11 Avg Close $78.65 Range $73.18 - $82.22
Q4 2013
Shares 115 Value ($000) $9 Avg Close $78.30 Range $73.31 - $83.55
Q3 2013
Shares 111 Value ($000) $8 Avg Close $73.63 Range $67.97 - $77.62
Q2 2013
Shares 17 Value ($000) $1 Avg Close $70.48 Range $66.00 - $75.02