INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1 Value ($000) $0 Avg Close $124.65 Range $96.45 - $150.00
Q1 2020
Shares 1 Value ($000) $0 Avg Close $153.81 Range $97.00 - $178.50
Q4 2019
Shares 1 Value ($000) $0 Avg Close $161.83 Range $148.67 - $182.52
Q3 2019
Shares 1 Value ($000) $0 Avg Close $155.04 Range $134.04 - $167.00
Q2 2019
Shares 1 Value ($000) $0 Avg Close $161.50 Range $153.01 - $170.50
Q1 2019
Shares 1 Value ($000) $0 Avg Close $169.60 Range $154.15 - $184.49
Q4 2018
Shares 6 Value ($000) $1 Avg Close $178.20 Range $156.00 - $198.50