INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,215 Value ($000) $1,052 Avg Close $262.80 Range $237.90 - $288.98

Q3 2025

Shares 4,215 Value ($000) $1,129 Avg Close $232.44 Range $199.16 - $268.35

Q2 2025

Shares 4,240 Value ($000) $896 Avg Close $224.35 Range $190.20 - $252.46

Q1 2025

Shares 4,240 Value ($000) $1,022 Avg Close $231.59 Range $208.78 - $249.99

Q4 2024

Shares 4,293 Value ($000) $1,016 Avg Close $250.40 Range $219.30 - $290.40

Q3 2024

Shares 4,393 Value ($000) $1,010 Avg Close $210.03 Range $174.48 - $236.01

Q2 2024

Shares 4,393 Value ($000) $791 Avg Close $165.24 Range $146.41 - $192.84

Q1 2024

Shares 4,393 Value ($000) $717 Avg Close $160.51 Range $151.09 - $171.60

Q4 2023

Shares 3,293 Value ($000) $534 Avg Close $148.59 Range $127.71 - $166.88

Q3 2023

Shares 3,223 Value ($000) $477 Avg Close $150.31 Range $143.89 - $158.65

Q2 2023

Shares 2,923 Value ($000) $427 Avg Close $141.60 Range $130.97 - $154.90

Q1 2023

Shares 519 Value ($000) $78 Avg Close $153.85 Range $138.25 - $167.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,215	$1,052	$262.80	$237.90 - $288.98
Q3 2025	4,215	$1,129	$232.44	$199.16 - $268.35
Q2 2025	4,240	$896	$224.35	$190.20 - $252.46
Q1 2025	4,240	$1,022	$231.59	$208.78 - $249.99
Q4 2024	4,293	$1,016	$250.40	$219.30 - $290.40
Q3 2024	4,393	$1,010	$210.03	$174.48 - $236.01
Q2 2024	4,393	$791	$165.24	$146.41 - $192.84
Q1 2024	4,393	$717	$160.51	$151.09 - $171.60
Q4 2023	3,293	$534	$148.59	$127.71 - $166.88
Q3 2023	3,223	$477	$150.31	$143.89 - $158.65
Q2 2023	2,923	$427	$141.60	$130.97 - $154.90
Q1 2023	519	$78	$153.85	$138.25 - $167.84