INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 97 Value ($000) $20 Avg Close $224.35 Range $190.20 - $252.46

Q1 2025

Shares 937 Value ($000) $226 Avg Close $231.59 Range $208.78 - $249.99

Q4 2024

Shares 937 Value ($000) $222 Avg Close $250.40 Range $219.30 - $290.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	97	$20	$224.35	$190.20 - $252.46
Q1 2025	937	$226	$231.59	$208.78 - $249.99
Q4 2024	937	$222	$250.40	$219.30 - $290.40