INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 82 Value ($000) $13 Avg Close $160.51 Range $151.09 - $171.60
Q4 2023
Shares 82 Value ($000) $13 Avg Close $148.59 Range $127.71 - $166.88
Q3 2023
Shares 82 Value ($000) $12 Avg Close $150.31 Range $143.89 - $158.65
Q2 2023
Shares 82 Value ($000) $12 Avg Close $141.60 Range $130.97 - $154.90
Q1 2023
Shares 82 Value ($000) $12 Avg Close $153.85 Range $138.25 - $167.84
Q4 2022
Shares 82 Value ($000) $12 Avg Close $145.25 Range $125.80 - $165.00
Q2 2022
Shares 89 Value ($000) $14 Avg Close $171.84 Range $144.30 - $207.89
Q1 2022
Shares 89 Value ($000) $18 Avg Close $199.29 Range $187.00 - $213.45
Q4 2021
Shares 360 Value ($000) $71 Avg Close $207.28 Range $182.82 - $248.00
Q3 2021
Shares 360 Value ($000) $66 Avg Close $180.20 Range $165.12 - $194.39
Q1 2020
Shares 494 Value ($000) $63 Avg Close $153.81 Range $97.00 - $178.50
Q3 2019
Shares 505 Value ($000) $81 Avg Close $155.04 Range $134.04 - $167.00
Q2 2019
Shares 504 Value ($000) $84 Avg Close $161.50 Range $153.01 - $170.50
Q1 2019
Shares 504 Value ($000) $80 Avg Close $169.60 Range $154.15 - $184.49
Q4 2018
Shares 504 Value ($000) $89 Avg Close $178.20 Range $156.00 - $198.50
Q2 2018
Shares 524 Value ($000) $96,762 Avg Close $190.75 Range $163.14 - $200.50
Q1 2018
Shares 524 Value ($000) $104,748 Avg Close $194.86 Range $162.67 - $221.88
Q4 2017
Shares 524 Value ($000) $104 Avg Close $192.22 Range $178.50 - $203.97
Q3 2017
Shares 1,064 Value ($000) $191 Avg Close $178.73 Range $169.25 - $196.79
Q2 2017
Shares 1,064 Value ($000) $206 Avg Close $181.39 Range $153.71 - $199.75
Q4 2016
Shares 1,092 Value ($000) $173 Avg Close $123.89 Range $93.78 - $174.10