INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,260 Value ($000) $814 Avg Close $262.80 Range $237.90 - $288.98

Q3 2025

Shares 8,334 Value ($000) $2,232 Avg Close $232.44 Range $199.16 - $268.35

Q2 2025

Shares 15,791 Value ($000) $3,337 Avg Close $224.35 Range $190.20 - $252.46

Q1 2025

Shares 13,192 Value ($000) $3,180 Avg Close $231.59 Range $208.78 - $249.99

Q4 2024

Shares 10,788 Value ($000) $2,554 Avg Close $250.40 Range $219.30 - $290.40

Q3 2024

Shares 8,485 Value ($000) $1,950 Avg Close $210.03 Range $174.48 - $236.01

Q2 2024

Shares 3,774 Value ($000) $680 Avg Close $165.24 Range $146.41 - $192.84

Q1 2024

Shares 2,971 Value ($000) $485 Avg Close $160.51 Range $151.09 - $171.60

Q4 2023

Shares 2,991 Value ($000) $485 Avg Close $148.59 Range $127.71 - $166.88

Q3 2023

Shares 1,759 Value ($000) $260 Avg Close $150.31 Range $143.89 - $158.65

Q2 2023

Shares 1,754 Value ($000) $256 Avg Close $141.60 Range $130.97 - $154.90

Q1 2023

Shares 1,754 Value ($000) $266 Avg Close $153.85 Range $138.25 - $167.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,260	$814	$262.80	$237.90 - $288.98
Q3 2025	8,334	$2,232	$232.44	$199.16 - $268.35
Q2 2025	15,791	$3,337	$224.35	$190.20 - $252.46
Q1 2025	13,192	$3,180	$231.59	$208.78 - $249.99
Q4 2024	10,788	$2,554	$250.40	$219.30 - $290.40
Q3 2024	8,485	$1,950	$210.03	$174.48 - $236.01
Q2 2024	3,774	$680	$165.24	$146.41 - $192.84
Q1 2024	2,971	$485	$160.51	$151.09 - $171.60
Q4 2023	2,991	$485	$148.59	$127.71 - $166.88
Q3 2023	1,759	$260	$150.31	$143.89 - $158.65
Q2 2023	1,754	$256	$141.60	$130.97 - $154.90
Q1 2023	1,754	$266	$153.85	$138.25 - $167.84