INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,760 Value ($000) $266 Avg Close $153.85 Range $138.25 - $167.84
Q3 2022
Shares 1,661 Value ($000) $234 Avg Close $149.35 Range $133.52 - $168.98
Q2 2022
Shares 1,961 Value ($000) $308 Avg Close $171.84 Range $144.30 - $207.89
Q1 2022
Shares 1,961 Value ($000) $398 Avg Close $199.29 Range $187.00 - $213.45
Q4 2021
Shares 1,961 Value ($000) $387 Avg Close $207.28 Range $182.82 - $248.00
Q3 2021
Shares 1,961 Value ($000) $358 Avg Close $180.20 Range $165.12 - $194.39
Q2 2021
Shares 1,961 Value ($000) $342 Avg Close $174.08 Range $161.55 - $189.00
Q1 2021
Shares 1,961 Value ($000) $326 Avg Close $157.58 Range $140.25 - $173.50
Q4 2020
Shares 1,861 Value ($000) $285 Avg Close $154.76 Range $129.85 - $194.26