INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 1,500 Value ($000) $298 Avg Close $192.22 Range $178.50 - $203.97

Q3 2017

Shares 1,686 Value ($000) $302 Avg Close $178.73 Range $169.25 - $196.79

Q2 2017

Shares 1,686 Value ($000) $326 Avg Close $181.39 Range $153.71 - $199.75

Q1 2017

Shares 1,686 Value ($000) $267 Avg Close $135.41 Range $118.10 - $163.34

Q4 2016

Shares 1,686 Value ($000) $267 Avg Close $123.89 Range $93.78 - $174.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	1,500	$298	$192.22	$178.50 - $203.97
Q3 2017	1,686	$302	$178.73	$169.25 - $196.79
Q2 2017	1,686	$326	$181.39	$153.71 - $199.75
Q1 2017	1,686	$267	$135.41	$118.10 - $163.34
Q4 2016	1,686	$267	$123.89	$93.78 - $174.10