INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,068 Value ($000) $267 Avg Close $262.80 Range $237.90 - $288.98
Q3 2025
Shares 944 Value ($000) $253 Avg Close $232.44 Range $199.16 - $268.35
Q2 2025
Shares 944 Value ($000) $199 Avg Close $224.35 Range $190.20 - $252.46
Q1 2025
Shares 254 Value ($000) $61 Avg Close $231.59 Range $208.78 - $249.99
Q4 2024
Shares 239 Value ($000) $57 Avg Close $250.40 Range $219.30 - $290.40
Q3 2024
Shares 239 Value ($000) $55 Avg Close $210.03 Range $174.48 - $236.01
Q2 2024
Shares 43 Value ($000) $8 Avg Close $165.24 Range $146.41 - $192.84
Q1 2024
Shares 43 Value ($000) $7 Avg Close $160.51 Range $151.09 - $171.60
Q4 2023
Shares 43 Value ($000) $7 Avg Close $148.59 Range $127.71 - $166.88
Q3 2023
Shares 43 Value ($000) $6 Avg Close $150.31 Range $143.89 - $158.65
Q2 2023
Shares 43 Value ($000) $6 Avg Close $141.60 Range $130.97 - $154.90
Q1 2023
Shares 43 Value ($000) $6 Avg Close $153.85 Range $138.25 - $167.84
Q4 2022
Shares 43 Value ($000) $6 Avg Close $145.25 Range $125.80 - $165.00
Q3 2022
Shares 43 Value ($000) $6 Avg Close $149.35 Range $133.52 - $168.98
Q2 2022
Shares 43 Value ($000) $7 Avg Close $171.84 Range $144.30 - $207.89
Q1 2022
Shares 43 Value ($000) $9 Avg Close $199.29 Range $187.00 - $213.45
Q4 2021
Shares 44 Value ($000) $8 Avg Close $207.28 Range $182.82 - $248.00
Q3 2021
Shares 43 Value ($000) $8 Avg Close $180.20 Range $165.12 - $194.39
Q2 2021
Shares 43 Value ($000) $8 Avg Close $174.08 Range $161.55 - $189.00
Q1 2021
Shares 43 Value ($000) $7 Avg Close $157.58 Range $140.25 - $173.50
Q3 2020
Shares 43 Value ($000) $6 Avg Close $128.81 Range $109.69 - $141.43
Q2 2020
Shares 43 Value ($000) $5 Avg Close $124.65 Range $96.45 - $150.00
Q1 2020
Shares 43 Value ($000) $6 Avg Close $153.81 Range $97.00 - $178.50
Q4 2019
Shares 43 Value ($000) $7 Avg Close $161.83 Range $148.67 - $182.52