INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 607 Value ($000) $152 Avg Close $262.80 Range $237.90 - $288.98
Q3 2025
Shares 607 Value ($000) $163 Avg Close $232.44 Range $199.16 - $268.35
Q2 2025
Shares 607 Value ($000) $128 Avg Close $224.35 Range $190.20 - $252.46
Q1 2025
Shares 607 Value ($000) $146 Avg Close $231.59 Range $208.78 - $249.99
Q4 2024
Shares 607 Value ($000) $144 Avg Close $250.40 Range $219.30 - $290.40
Q3 2024
Shares 607 Value ($000) $139 Avg Close $210.03 Range $174.48 - $236.01
Q2 2024
Shares 607 Value ($000) $109 Avg Close $165.24 Range $146.41 - $192.84
Q1 2024
Shares 607 Value ($000) $99 Avg Close $160.51 Range $151.09 - $171.60
Q4 2023
Shares 608 Value ($000) $99 Avg Close $148.59 Range $127.71 - $166.88
Q3 2023
Shares 607 Value ($000) $90 Avg Close $150.31 Range $143.89 - $158.65
Q2 2023
Shares 607 Value ($000) $89 Avg Close $141.60 Range $130.97 - $154.90
Q1 2023
Shares 1,308 Value ($000) $198 Avg Close $153.85 Range $138.25 - $167.84
Q4 2022
Shares 1,308 Value ($000) $193 Avg Close $145.25 Range $125.80 - $165.00
Q3 2022
Shares 1,309 Value ($000) $185 Avg Close $149.35 Range $133.52 - $168.98
Q2 2022
Shares 1,306 Value ($000) $205 Avg Close $171.84 Range $144.30 - $207.89
Q1 2022
Shares 1,309 Value ($000) $266 Avg Close $199.29 Range $187.00 - $213.45
Q4 2021
Shares 1,308 Value ($000) $258 Avg Close $207.28 Range $182.82 - $248.00
Q3 2021
Shares 1,307 Value ($000) $239 Avg Close $180.20 Range $165.12 - $194.39
Q2 2021
Shares 5,680 Value ($000) $992 Avg Close $174.08 Range $161.55 - $189.00
Q1 2021
Shares 5,670 Value ($000) $941 Avg Close $157.58 Range $140.25 - $173.50
Q4 2020
Shares 5,670 Value ($000) $868 Avg Close $154.76 Range $129.85 - $194.26
Q3 2020
Shares 5,670 Value ($000) $737 Avg Close $128.81 Range $109.69 - $141.43
Q2 2020
Shares 5,670 Value ($000) $688 Avg Close $124.65 Range $96.45 - $150.00
Q1 2020
Shares 5,670 Value ($000) $726 Avg Close $153.81 Range $97.00 - $178.50
Q4 2019
Shares 6,270 Value ($000) $998 Avg Close $161.83 Range $148.67 - $182.52
Q3 2019
Shares 6,270 Value ($000) $1,004 Avg Close $155.04 Range $134.04 - $167.00
Q2 2019
Shares 6,270 Value ($000) $1,047 Avg Close $161.50 Range $153.01 - $170.50
Q1 2019
Shares 6,270 Value ($000) $990 Avg Close $169.60 Range $154.15 - $184.49
Q4 2018
Shares 2,496 Value ($000) $441 Avg Close $178.20 Range $156.00 - $198.50
Q3 2018
Shares 2,496 Value ($000) $419 Avg Close $186.46 Range $162.03 - $202.85
Q2 2018
Shares 2,496 Value ($000) $461 Avg Close $190.75 Range $163.14 - $200.50
Q1 2018
Shares 2,496 Value ($000) $499 Avg Close $194.86 Range $162.67 - $221.88
Q4 2017
Shares 2,496 Value ($000) $495 Avg Close $192.22 Range $178.50 - $203.97
Q3 2017
Shares 2,599 Value ($000) $465 Avg Close $178.73 Range $169.25 - $196.79
Q2 2017
Shares 2,599 Value ($000) $503 Avg Close $181.39 Range $153.71 - $199.75
Q1 2017
Shares 1,498 Value ($000) $237 Avg Close $135.41 Range $118.10 - $163.34
Q4 2016
Shares 1,497 Value ($000) $237 Avg Close $123.89 Range $93.78 - $174.10
Q3 2016
Shares 1,497 Value ($000) $149 Avg Close $98.36 Range $88.70 - $102.70